#1091
#1082
Search
#1093
Harga ETF Hari Ini, 19 Sep 2026
Harga di-update pada hari kerja.
BNDX
Vanguard Total International Bond Index Fund
48.0600000000
▲
0.0800018000
(
0.1667400000
%)
DESK
Vaneck Office And Commercial REIT ETF
40.2756000000
0.0000000000
(
0.0000000000
%)
HODL
VanEck Bitcoin Trust ETF
33.5100000000
▲
0.5499992400
(
1.6674222000
%)
HYEM
VanEck Emerging Markets High Yield Bond ETF
20.0300000000
▲
0.0400009000
(
0.2001050000
%)
IBIT
iShares Bitcoin Trust
43.9900000000
▲
0.4900020000
(
1.1264401000
%)
JEPI
JPMorgan Equity Premium Income ETF
56.3300000000
▲
0.2500000000
(
0.4457920000
%)
JEPQ
JPMorgan Nasdaq Equity Premium Income ETF
60.2100000000
▲
0.0999985000
(
0.1663590100
%)
KBWD
Invesco KBW High Dividend Yield Financial ETF
12.4000000000
▼
-0.0799999000
(
-0.6410250000
%)
ONEQ
Fidelity Nasdaq Composite Index ETF
94.5200000000
▲
1.5000000000
(
1.6125600000
%)
QQQ
Invesco QQQ Trust
713.1500000000
▲
11.6200000000
(
1.6563801000
%)
QQQI
NEOS NASDAQ-100(R) High Income ETF
56.3000000000
▲
0.1600000000
(
0.2850019800
%)
SCHD
Schwab U.S. Dividend Equity ETF
32.8300000000
▲
0.5800020000
(
1.7984600000
%)
SCHG
Schwab U.S. Large-Cap Growth ETF
34.3700000000
▲
0.0699997000
(
0.2040810000
%)
SCHH
Schwab U.S. REIT ETF
23.6900000000
▲
0.0400009000
(
0.1691370000
%)
SCHX
Schwab U.S. Large-Cap ETF
29.3300000000
▲
0.1299990000
(
0.4452030000
%)
SLV
iShares Silver Trust
68.3600000000
▼
-1.0900000000
(
-1.5694700000
%)
SPY
SPDR S&P 500 ETF Trust
745.6400000000
▲
2.9200400000
(
0.3931550300
%)
VBK
Vanguard Small-Cap Growth Index Fund ETF Shares
347.1200000000
▲
3.5600000000
(
1.0362100000
%)
VBR
Vanguard Small-Cap Value Index Fund ETF Shares
232.6700000000
▲
1.8999900000
(
0.8233280000
%)
VEU
Vanguard FTSE All-World ex-US Index Fund ETF Shares
82.4400000000
▼
-0.1399990000
(
-0.1695320000
%)
VFH
Vanguard Financials Index Fund ETF Shares
127.3700000000
▲
0.3600010000
(
0.2834430000
%)
VFMV
Vanguard U.S. Minimum Volatility ETF ETF Shares
142.0960000000
▲
1.6864900000
(
1.2011200000
%)
VGT
Vanguard Information Technology Index Fund ETF Shares
115.7500000000
▲
1.2600000000
(
1.1005300000
%)
VIGI
Vanguard International Dividend Appreciation Index Fund ETF Shares
93.8836000000
▼
-0.0663986200
(
-0.0706744260
%)
VNQ
Vanguard Real Estate Index Fund ETF Shares
96.7700000000
▲
0.0999985000
(
0.1034430000
%)
VOO
Vanguard S&P 500 ETF
685.5500000000
▲
2.7099600000
(
0.3968660000
%)
VOOG
Vanguard S&P 500 Growth Index Fund ETF Shares
81.9500000000
▲
1.1400000000
(
1.4107200000
%)
VTI
Vanguard Total Stock Market Index Fund ETF Shares
366.7900000000
▲
1.7000100000
(
0.4656420000
%)
VTV
Vanguard Value Index Fund ETF Shares
210.9000000000
▲
1.8799900000
(
0.8994300000
%)
VUG
Vanguard Growth Index Fund ETF Shares
87.5400000000
▲
0.0599976000
(
0.0685843000
%)
VWO
Vanguard Emerging Markets Stock Index Fund
58.9800000000
▲
0.2799990000
(
0.4770000000
%)
VWOB
Vanguard Emerging Markets Government Bond Index Fund
66.3100000000
▲
0.0834961000
(
0.1260770000
%)
VYM
Vanguard High Dividend Yield Index Fund ETF Shares
158.7000000000
▲
1.4500000000
(
0.9220970000
%)
VYMI
Vanguard International High Dividend Yield Index Fund ETF Shares
99.7600000000
▼
-0.3899990000
(
-0.3894150000
%)
Index
Dow Jones Industrial Average
50579.7000000000
▲
294.0390600000
(
0.5847374000
%)
NASDAQ Composite
26343.9700000000
▲
50.8730470000
(
0.1934844100
%)
S&P 500
7473.4700000000
▲
27.7500000000
(
0.3726973200
%)
Lihat Index lainnya »
#1092