#1091
#1082
Search
#1093
Harga ETF Hari Ini, 6 May 2026
Harga di-update pada hari kerja.
BNDX
Vanguard Total International Bond Index Fund
47.8900000000
▲
0.0499992000
(
0.1045130000
%)
DESK
Vaneck Office And Commercial REIT ETF
40.2756000000
0.0000000000
(
0.0000000000
%)
HODL
VanEck Bitcoin Trust ETF
33.5100000000
▲
0.5499992400
(
1.6674222000
%)
HYEM
VanEck Emerging Markets High Yield Bond ETF
20.0100000000
▲
0.0500011000
(
0.2505070000
%)
IBIT
iShares Bitcoin Trust
46.2800000000
▲
0.8799970000
(
1.9383200000
%)
JEPI
JPMorgan Equity Premium Income ETF
56.6700000000
▼
-0.1500020000
(
-0.2639940000
%)
JEPQ
JPMorgan Nasdaq Equity Premium Income ETF
59.0600000000
▲
0.2300000000
(
0.3909560000
%)
KBWD
Invesco KBW High Dividend Yield Financial ETF
13.4400000000
▲
0.0599995000
(
0.4484270000
%)
ONEQ
Fidelity Nasdaq Composite Index ETF
94.5200000000
▲
1.5000000000
(
1.6125600000
%)
QQQ
Invesco QQQ Trust
672.8800000000
▼
-1.2999900000
(
-0.1928250100
%)
QQQI
NEOS NASDAQ-100(R) High Income ETF
54.9900000000
▲
0.4800030000
(
0.8805790000
%)
SCHD
Schwab U.S. Dividend Equity ETF
31.6900000000
▲
0.1700000000
(
0.5393400300
%)
SCHG
Schwab U.S. Large-Cap Growth ETF
33.2200000000
▲
0.1399990000
(
0.4232150000
%)
SCHH
Schwab U.S. REIT ETF
23.3100000000
▲
0.0699997000
(
0.3012030200
%)
SCHX
Schwab U.S. Large-Cap ETF
28.5000000000
▲
0.2199990000
(
0.7779320000
%)
SLV
iShares Silver Trust
65.9100000000
▼
-0.0299988000
(
-0.0454940020
%)
SPY
SPDR S&P 500 ETF Trust
723.7700000000
▲
5.7600100000
(
0.8022190000
%)
VBK
Vanguard Small-Cap Growth Index Fund ETF Shares
341.7400000000
▲
3.7999900000
(
1.1244600000
%)
VBR
Vanguard Small-Cap Value Index Fund ETF Shares
232.1300000000
▲
2.4800100000
(
1.0799101000
%)
VEU
Vanguard FTSE All-World ex-US Index Fund ETF Shares
81.2600000000
▲
1.1500000000
(
1.4355299000
%)
VFH
Vanguard Financials Index Fund ETF Shares
126.9800000000
▲
0.2200010000
(
0.1735570000
%)
VFMV
Vanguard U.S. Minimum Volatility ETF ETF Shares
139.9550000000
▲
0.7597960000
(
0.5458490500
%)
VGT
Vanguard Information Technology Index Fund ETF Shares
106.8100000000
▲
1.8600000000
(
1.7722700000
%)
VIGI
Vanguard International Dividend Appreciation Index Fund ETF Shares
92.2000000000
▲
0.9300000000
(
1.0189600000
%)
VNQ
Vanguard Real Estate Index Fund ETF Shares
95.7600000000
▲
0.3000030000
(
0.3142710000
%)
VOO
Vanguard S&P 500 ETF
665.3000000000
▲
5.1799900000
(
0.7847050000
%)
VOOG
Vanguard S&P 500 Growth Index Fund ETF Shares
78.3600000000
▼
-0.0999985000
(
-0.1274520100
%)
VTI
Vanguard Total Stock Market Index Fund ETF Shares
356.9900000000
▲
3.0099800000
(
0.8503250000
%)
VTV
Vanguard Value Index Fund ETF Shares
206.5200000000
▲
1.8700100000
(
0.9137600000
%)
VUG
Vanguard Growth Index Fund ETF Shares
84.3100000000
▲
0.5899960000
(
0.7047259700
%)
VWO
Vanguard Emerging Markets Stock Index Fund
59.3600000000
▲
0.6300010000
(
1.0727100000
%)
VWOB
Vanguard Emerging Markets Government Bond Index Fund
66.6800000000
▲
0.2799990000
(
0.4216850300
%)
VYM
Vanguard High Dividend Yield Index Fund ETF Shares
156.3300000000
▲
1.0900000000
(
0.7021359600
%)
VYMI
Vanguard International High Dividend Yield Index Fund ETF Shares
98.4100000000
▲
0.9900050000
(
1.0162200000
%)
Index
Dow Jones Industrial Average
49298.2500000000
▲
356.3515600000
(
0.7281114300
%)
NASDAQ Composite
25326.1250000000
▲
258.3242200000
(
1.0305021000
%)
S&P 500
7259.2200000000
▲
58.4702150000
(
0.8120017000
%)
Lihat Index lainnya »
#1092