#1091
#1082
Search
#1093
Harga ETF Hari Ini, 4 Feb 2026
Harga di-update pada hari kerja.
BNDX
Vanguard Total International Bond Index Fund
49.2400000000
▲
0.0500030500
(
0.1016528800
%)
DESK
Vaneck Office And Commercial REIT ETF
40.2756000000
0.0000000000
(
0.0000000000
%)
HODL
VanEck Bitcoin Trust ETF
33.5100000000
▲
0.5499992400
(
1.6674222000
%)
HYEM
VanEck Emerging Markets High Yield Bond ETF
19.9500000000
▲
0.0200005000
(
0.1003540000
%)
IBIT
iShares Bitcoin Trust
48.6600000000
▼
-2.5400010000
(
-4.9609393000
%)
JEPI
JPMorgan Equity Premium Income ETF
57.7700000000
▲
0.0400009000
(
0.0692896000
%)
JEPQ
JPMorgan Nasdaq Equity Premium Income ETF
57.9900000000
▼
-0.1899986300
(
-0.3265703300
%)
KBWD
Invesco KBW High Dividend Yield Financial ETF
13.8600000000
▼
-0.0100002290
(
-0.0720997100
%)
ONEQ
Fidelity Nasdaq Composite Index ETF
91.3600000000
▼
-1.5000000000
(
-1.6153349000
%)
QQQ
Invesco QQQ Trust
610.5400000000
▼
-3.0800170000
(
-0.5019420800
%)
QQQI
NEOS NASDAQ-100(R) High Income ETF
54.1900000000
▼
-0.8300018300
(
-1.5085456000
%)
SCHD
Schwab U.S. Dividend Equity ETF
27.7600000000
▲
0.0799999000
(
0.2890169900
%)
SCHG
Schwab U.S. Large-Cap Growth ETF
32.3300000000
▼
-0.1699980000
(
-0.5230710000
%)
SCHH
Schwab U.S. REIT ETF
21.0200000000
▲
0.1300010000
(
0.6223120300
%)
SCHX
Schwab U.S. Large-Cap ETF
26.8000000000
▼
-0.0500011000
(
-0.1862240000
%)
SPY
SPDR S&P 500 ETF Trust
680.7300000000
▼
-1.0300300000
(
-0.1510840000
%)
VBK
Vanguard Small-Cap Growth Index Fund ETF Shares
303.4800000000
▼
-3.1900000000
(
-1.0402100000
%)
VBR
Vanguard Small-Cap Value Index Fund ETF Shares
215.6900000000
▼
-0.3099980000
(
-0.1435170100
%)
VEU
Vanguard FTSE All-World ex-US Index Fund ETF Shares
73.9400000000
▲
0.2799990000
(
0.3801229900
%)
VFH
Vanguard Financials Index Fund ETF Shares
134.4400000000
▲
0.0500031000
(
0.0372074000
%)
VFMV
Vanguard U.S. Minimum Volatility ETF ETF Shares
132.4600000000
▲
0.0900116000
(
0.0680000060
%)
VGT
Vanguard Information Technology Index Fund ETF Shares
745.5100000000
▼
-8.4199800000
(
-1.1168100000
%)
VIGI
Vanguard International Dividend Appreciation Index Fund ETF Shares
92.0300000000
▲
0.7699966400
(
0.8437394000
%)
VNQ
Vanguard Real Estate Index Fund ETF Shares
89.7300000000
▲
0.2800060000
(
0.3130310000
%)
VOO
Vanguard S&P 500 ETF
625.9600000000
▼
-0.9099730000
(
-0.1451610000
%)
VOOG
Vanguard S&P 500 Growth Index Fund ETF Shares
440.1500000000
▼
-1.2500000000
(
-0.2831900000
%)
VTI
Vanguard Total Stock Market Index Fund ETF Shares
335.9900000000
▼
-3.8800000000
(
-1.1416100000
%)
VTV
Vanguard Value Index Fund ETF Shares
193.2300000000
▲
0.7299960000
(
0.3792190000
%)
VUG
Vanguard Growth Index Fund ETF Shares
482.8600000000
▼
-2.4000200000
(
-0.4945850000
%)
VWO
Vanguard Emerging Markets Stock Index Fund
53.7800000000
▼
-0.1600000000
(
-0.2966260000
%)
VWOB
Vanguard Emerging Markets Government Bond Index Fund
67.6000000000
▲
0.0999985000
(
0.1481460000
%)
VYM
Vanguard High Dividend Yield Index Fund ETF Shares
145.9000000000
▼
-0.1100010000
(
-0.0753377000
%)
VYMI
Vanguard International High Dividend Yield Index Fund ETF Shares
89.9900000000
▲
0.6199951000
(
0.6937396700
%)
Index
Dow Jones Industrial Average
48416.5600000000
▼
-41.4921880000
(
-0.0856249650
%)
NASDAQ Composite
23083.5700000000
▼
-111.5996100000
(
-0.4811296000
%)
S&P 500
6816.5100000000
▼
-10.9003910000
(
-0.1596563000
%)
Lihat Index lainnya »
#1092