#1091
#1082
Search
#1093
Harga ETF Hari Ini, 29 Aug 2025
Harga di-update pada hari kerja.
BNDX
Vanguard Total International Bond Index Fund
49.3050000000
▲
0.0349998470
(
0.0710323600
%)
DESK
Vaneck Office And Commercial REIT ETF
40.2756000000
0.0000000000
(
0.0000000000
%)
HODL
VanEck Bitcoin Trust ETF
33.5100000000
▲
0.5499992400
(
1.6674222000
%)
HYEM
VanEck Emerging Markets High Yield Bond ETF
20.0600000000
▼
-0.0600013730
(
-0.2982590600
%)
IBIT
iShares Bitcoin Trust
64.2500000000
▲
0.5999985000
(
0.9426527000
%)
JEPI
JPMorgan Equity Premium Income ETF
57.1850000000
▲
0.0550003050
(
0.0962637700
%)
JEPQ
JPMorgan Nasdaq Equity Premium Income ETF
56.2250000000
▲
0.3549995400
(
0.6354028000
%)
KBWD
Invesco KBW High Dividend Yield Financial ETF
14.1150000000
▼
-0.0150003430
(
-0.1061595400
%)
ONEQ
Fidelity Nasdaq Composite Index ETF
84.4300000000
▲
0.8700027500
(
1.0411713000
%)
QQQ
Invesco QQQ Trust
573.4700000000
▲
0.8599853500
(
0.1501869300
%)
QQQI
NEOS NASDAQ-100(R) High Income ETF
52.9100000000
▲
0.0499992370
(
0.0945880300
%)
SCHD
Schwab U.S. Dividend Equity ETF
27.8750000000
▲
0.1250000000
(
0.4504504600
%)
SCHG
Schwab U.S. Large-Cap Growth ETF
30.8750000000
▲
0.2150001500
(
0.7012399000
%)
SCHH
Schwab U.S. REIT ETF
21.4015000000
▼
-0.1584990000
(
-0.7351530700
%)
SCHX
Schwab U.S. Large-Cap ETF
25.6199000000
▼
-0.0100994110
(
-0.0394044940
%)
SPY
SPDR S&P 500 ETF Trust
648.9500000000
▲
2.3200073000
(
0.3587843400
%)
VBK
Vanguard Small-Cap Growth Index Fund ETF Shares
293.6990000000
▲
1.3890076000
(
0.4751830400
%)
VBR
Vanguard Small-Cap Value Index Fund ETF Shares
209.0000000000
▼
-0.7100067000
(
-0.3385659800
%)
VEU
Vanguard FTSE All-World ex-US Index Fund ETF Shares
69.6919000000
▲
0.2919010000
(
0.4206066000
%)
VFH
Vanguard Financials Index Fund ETF Shares
131.6900000000
▲
0.1199951200
(
0.0911962500
%)
VFMV
Vanguard U.S. Minimum Volatility ETF ETF Shares
130.6060000000
▼
-0.5437010000
(
-0.4145651600
%)
VGT
Vanguard Information Technology Index Fund ETF Shares
700.6500000000
▲
4.6199950000
(
0.6637637500
%)
VIGI
Vanguard International Dividend Appreciation Index Fund ETF Shares
89.8199000000
▲
0.2199020400
(
0.2454263900
%)
VNQ
Vanguard Real Estate Index Fund ETF Shares
91.3600000000
▼
-0.6200027500
(
-0.6740625500
%)
VOO
Vanguard S&P 500 ETF
596.1524000000
▲
1.7324219000
(
0.2914474600
%)
VOOG
Vanguard S&P 500 Growth Index Fund ETF Shares
419.5400000000
▲
2.6199950000
(
0.6284167000
%)
VTI
Vanguard Total Stock Market Index Fund ETF Shares
319.6100000000
▲
0.6563721000
(
0.2057892000
%)
VTV
Vanguard Value Index Fund ETF Shares
182.6000000000
▼
-0.4700012200
(
-0.2567330600
%)
VUG
Vanguard Growth Index Fund ETF Shares
464.4600000000
▲
3.3999940000
(
0.7374298000
%)
VWO
Vanguard Emerging Markets Stock Index Fund
51.6424000000
▲
0.1523971600
(
0.2959742400
%)
VWOB
Vanguard Emerging Markets Government Bond Index Fund
66.3500000000
▲
0.3600006000
(
0.5455381200
%)
VYM
Vanguard High Dividend Yield Index Fund ETF Shares
139.1900000000
▲
0.0899963400
(
0.0646990140
%)
VYMI
Vanguard International High Dividend Yield Index Fund ETF Shares
84.3890000000
▲
0.3089981000
(
0.3675923000
%)
Index
Dow Jones Industrial Average
45584.5100000000
▲
19.2812500000
(
0.0423158230
%)
NASDAQ Composite
21706.3750000000
▲
116.2343750000
(
0.5383682400
%)
S&P 500
6484.0000000000
▲
2.6000977000
(
0.0401173490
%)
Lihat Index lainnya »
#1092