#1091
#1082
Search
#1093
Harga ETF Hari Ini, 22 Mar 2026
Harga di-update pada hari kerja.
BNDX
Vanguard Total International Bond Index Fund
47.8100000000
▼
-0.3200000000
(
-0.6648650400
%)
DESK
Vaneck Office And Commercial REIT ETF
40.2756000000
0.0000000000
(
0.0000000000
%)
HODL
VanEck Bitcoin Trust ETF
33.5100000000
▲
0.5499992400
(
1.6674222000
%)
HYEM
VanEck Emerging Markets High Yield Bond ETF
19.6600000000
▼
-0.1900010000
(
-0.9571820000
%)
IBIT
iShares Bitcoin Trust
39.7800000000
▼
-0.0400009160
(
-0.1004543400
%)
JEPI
JPMorgan Equity Premium Income ETF
56.0900000000
▼
-0.5900000000
(
-1.0409300000
%)
JEPQ
JPMorgan Nasdaq Equity Premium Income ETF
55.7600000000
▼
-0.9400020000
(
-1.6578501000
%)
KBWD
Invesco KBW High Dividend Yield Financial ETF
12.3450000000
▼
-0.3849992800
(
-3.0243464000
%)
ONEQ
Fidelity Nasdaq Composite Index ETF
86.7000000000
▼
-0.7000046000
(
-0.8009206000
%)
QQQ
Invesco QQQ Trust
582.0600000000
▼
-10.9600000000
(
-1.8481700000
%)
QQQI
NEOS NASDAQ-100(R) High Income ETF
50.0000000000
▼
-0.8800010000
(
-1.7295600000
%)
SCHD
Schwab U.S. Dividend Equity ETF
30.3900000000
▼
-0.2000010000
(
-0.6538110000
%)
SCHG
Schwab U.S. Large-Cap Growth ETF
29.2900000000
▼
-0.5099980000
(
-1.7114000000
%)
SCHH
Schwab U.S. REIT ETF
21.3500000000
▼
-0.7300000000
(
-3.3061600000
%)
SCHX
Schwab U.S. Large-Cap ETF
25.6200000000
▼
-0.3899990000
(
-1.4994200000
%)
SLV
iShares Silver Trust
61.5200000000
▼
-4.1600000000
(
-6.3337400000
%)
SPY
SPDR S&P 500 ETF Trust
648.5700000000
▼
-9.4329800000
(
-1.4335800000
%)
VBK
Vanguard Small-Cap Growth Index Fund ETF Shares
299.6000000000
▼
-8.9499800000
(
-2.9006600000
%)
VBR
Vanguard Small-Cap Value Index Fund ETF Shares
212.1700000000
▼
-4.0200000000
(
-1.8594800000
%)
VEU
Vanguard FTSE All-World ex-US Index Fund ETF Shares
72.8600000000
▼
-2.2468000000
(
-2.9914701000
%)
VFH
Vanguard Financials Index Fund ETF Shares
119.5200000000
▲
0.0699997000
(
0.0586017000
%)
VFMV
Vanguard U.S. Minimum Volatility ETF ETF Shares
132.4300000000
▼
-1.5700100000
(
-1.1716501000
%)
VGT
Vanguard Information Technology Index Fund ETF Shares
705.1300000000
▼
-16.5900000000
(
-2.2986700000
%)
VIGI
Vanguard International Dividend Appreciation Index Fund ETF Shares
85.6100000000
▼
-1.8853989000
(
-2.1548547000
%)
VNQ
Vanguard Real Estate Index Fund ETF Shares
88.7500000000
▼
-2.8400000000
(
-3.1007700000
%)
VOO
Vanguard S&P 500 ETF
597.9400000000
▼
-8.8100000000
(
-1.4520001000
%)
VOOG
Vanguard S&P 500 Growth Index Fund ETF Shares
411.9900000000
▼
-8.2700200000
(
-1.9678300000
%)
VTI
Vanguard Total Stock Market Index Fund ETF Shares
320.3400000000
▼
-5.1000100000
(
-1.5671099000
%)
VTV
Vanguard Value Index Fund ETF Shares
194.5200000000
▼
-1.9500000000
(
-0.9925160000
%)
VUG
Vanguard Growth Index Fund ETF Shares
440.3000000000
▼
-8.2700200000
(
-1.8436400000
%)
VWO
Vanguard Emerging Markets Stock Index Fund
52.5600000000
▼
-1.4500000000
(
-2.6846800000
%)
VWOB
Vanguard Emerging Markets Government Bond Index Fund
65.2000000000
▼
-0.9400020000
(
-1.4212299000
%)
VYM
Vanguard High Dividend Yield Index Fund ETF Shares
145.1700000000
▼
-1.4783000000
(
-1.0080600000
%)
VYMI
Vanguard International High Dividend Yield Index Fund ETF Shares
90.6100000000
▼
-2.4020000000
(
-2.5824599000
%)
Index
Dow Jones Industrial Average
45577.4700000000
▼
-443.9609400000
(
-0.9646830000
%)
NASDAQ Composite
21647.6110000000
▼
-443.0800800000
(
-2.0057320000
%)
S&P 500
6506.4800000000
▼
-100.0102540000
(
-1.5138183000
%)
Lihat Index lainnya »
#1092