#1091
#1082
Search
#1093
Harga Saham Hari Ini, 22 Mar 2026
Harga di-update pada hari kerja.
AAPL
Apple Inc.
247.9900000000
▼
-0.9700010000
(
-0.3896209900
%)
AIV
Apartment Investment and Management Company
5.5650000000
▲
0.0149998665
(
0.2702678600
%)
ALLK
Allakos Inc.
0.3291000000
0.0000000000
(
0.0000000000
%)
ALNY
Alnylam Pharmaceuticals, Inc.
312.1700000000
▲
1.0700100000
(
0.3439430000
%)
AMC
AMC Entertainment Holdings, Inc.
0.9807000000
▼
-0.0493000000
(
-4.7863998000
%)
AMWL
American Well Corporation
8.0000000000
▼
-0.0799999000
(
-0.9900980000
%)
AMZN
Amazon.com, Inc.
205.3700000000
▼
-3.4000100000
(
-1.6285900000
%)
ASTS
AST SpaceMobile, Inc.
89.9300000000
▼
-4.1200000000
(
-4.3806500000
%)
AVGO
Broadcom Inc.
310.5100000000
▼
-9.3399960000
(
-2.9201176000
%)
BAC
Bank of America Corporation
47.1600000000
▲
0.1500020000
(
0.3190840000
%)
BILL
BILL Holdings, Inc.
36.7200000000
▼
-0.3400001500
(
-0.9176793000
%)
BMO
Bank of Montreal
133.8300000000
▼
-2.7899900000
(
-2.0421600000
%)
BNS
The Bank of Nova Scotia
68.1400000000
▼
-0.5999980000
(
-0.8728520000
%)
BRK-A
Berkshire Hathaway Inc.
720702.0000000000
▼
-2075.6900000000
(
-0.2871820000
%)
BRK-B
Berkshire Hathaway Inc.
480.9400000000
▼
-0.5400090000
(
-0.1121560000
%)
BYND
Beyond Meat, Inc.
0.6956000000
▼
-0.0153000355
(
-2.1522064000
%)
CGC
Canopy Growth Corporation
1.0200000000
0.0000000000
(
0.0000000000
%)
CHWY
Chewy, Inc.
23.3700000000
▼
-0.9100000000
(
-3.7479400000
%)
GOOG
Alphabet Inc.
298.7900000000
▼
-6.9400000000
(
-2.2699800000
%)
GT
The Goodyear Tire & Rubber Company
6.1500000000
▼
-0.2100000000
(
-3.3018900000
%)
KC
Kingsoft Cloud Holdings Limited
13.0750000000
▼
-1.5250006000
(
-10.4452096000
%)
LLY
Eli Lilly and Company
906.7000000000
▼
-10.8000000000
(
-1.1771100000
%)
LMT
Lockheed Martin Corporation
470.1200000000
▼
-3.4500100000
(
-0.7285120000
%)
MANU
Manchester United plc
16.2100000000
▼
-0.2800010000
(
-1.6980000000
%)
META
Meta Platforms, Inc.
593.6600000000
▼
-13.0400000000
(
-2.1493400000
%)
MSFT
Microsoft Corporation
381.8700000000
▼
-7.1499900000
(
-1.8379500000
%)
NVDA
NVIDIA Corporation
172.7000000000
▼
-5.8600000000
(
-3.2818100000
%)
PARA
Paramount Global
11.0400000000
0.0000000000
(
0.0000000000
%)
PCOR
Procore Technologies, Inc.
70.9000000000
▼
-0.6599960000
(
-0.9222970000
%)
QRTEA
Qurate Retail, Inc.
0.3588000000
▼
-0.0012000203
(
-0.3333389500
%)
RMD
ResMed Inc.
252.5300000000
▲
0.8999940000
(
0.3576659800
%)
RXRX
Recursion Pharmaceuticals, Inc.
3.2500000000
▼
-0.1200000000
(
-3.5608303000
%)
RYAAY
Ryanair Holdings plc
56.9200000000
▼
-0.6100006000
(
-1.0603174000
%)
SBUX
Starbucks Corporation
96.7600000000
▼
-1.2599945000
(
-1.2854462500
%)
TCOM
Trip.com Group Limited
54.4300000000
▼
-0.0299987800
(
-0.0550840630
%)
TDUP
ThredUp Inc.
4.0000000000
▲
0.1600000900
(
4.1666690000
%)
TM
Toyota Motor Corporation
205.0200000000
▼
-3.9099900000
(
-1.8714301000
%)
TSLA
Tesla, Inc.
367.9600000000
▼
-12.3400000000
(
-3.2448100000
%)
TSM
Taiwan Semiconductor Manufacturing Company Limited
329.2400000000
▼
-9.5500200000
(
-2.8188601000
%)
UNH
UnitedHealth Group Incorporated
275.5900000000
▼
-4.8500100000
(
-1.7294299000
%)
WMT
Walmart Inc.
119.0200000000
▼
-2.0700000000
(
-1.7094700000
%)
WRD
WeRide Inc.
8.5900000000
▼
-0.0249996000
(
-0.2901870000
%)
Index
Dow Jones Industrial Average
45577.4700000000
▼
-443.9609400000
(
-0.9646830000
%)
NASDAQ Composite
21647.6110000000
▼
-443.0800800000
(
-2.0057320000
%)
S&P 500
6506.4800000000
▼
-100.0102540000
(
-1.5138183000
%)
Lihat Index lainnya »
#1092