#1091
#1082
Search
#1093
Harga Saham Hari Ini, 29 Aug 2025
Harga di-update pada hari kerja.
AAPL
Apple Inc.
233.1700000000
▲
2.6799927000
(
1.1627370500
%)
AIV
Apartment Investment and Management Company
8.6950000000
▲
0.0949993000
(
1.1046428000
%)
ALLK
Allakos Inc.
0.3291000000
0.0000000000
(
0.0000000000
%)
ALNY
Alnylam Pharmaceuticals, Inc.
454.1800000000
▲
2.9799800000
(
0.6604570000
%)
AMC
AMC Entertainment Holdings, Inc.
2.8500000000
▼
-0.0099999900
(
-0.3496500200
%)
AMWL
American Well Corporation
8.0000000000
▼
-0.0799999000
(
-0.9900980000
%)
AMZN
Amazon.com, Inc.
231.7500000000
▲
2.6300050000
(
1.1478722000
%)
ASTS
AST SpaceMobile, Inc.
48.6650000000
▲
0.4150009200
(
0.8601055500
%)
AVGO
Broadcom Inc.
300.3026000000
▲
2.2926025000
(
0.7693039000
%)
BAC
Bank of America Corporation
50.3250000000
▲
0.0750007600
(
0.1492552500
%)
BILL
BILL Holdings, Inc.
45.4500000000
▼
-0.8499980000
(
-1.8358500000
%)
BMO
Bank of Montreal
118.9600000000
▼
-0.1500015300
(
-0.1259405700
%)
BNS
The Bank of Nova Scotia
62.3800000000
▲
0.6500015000
(
1.0529751000
%)
BRK-A
Berkshire Hathaway Inc.
748450.2500000000
▲
4104.2500000000
(
0.5513399400
%)
BRK-B
Berkshire Hathaway Inc.
499.5700000000
▲
3.8500060000
(
0.7766493600
%)
BYND
Beyond Meat, Inc.
2.5158000000
▼
-0.0741999150
(
-2.8648617000
%)
CGC
Canopy Growth Corporation
1.5100000000
▲
0.0399999600
(
2.7210858000
%)
CHWY
Chewy, Inc.
40.4400000000
▼
-0.3100010000
(
-0.7607400000
%)
GOOG
Alphabet Inc.
212.4800000000
▲
4.2699890000
(
2.0508086000
%)
GT
The Goodyear Tire & Rubber Company
8.4900000000
▼
-0.0700006500
(
-0.8177645500
%)
KC
Kingsoft Cloud Holdings Limited
15.1000000000
▲
0.9800005000
(
6.9405130000
%)
LLY
Eli Lilly and Company
736.8299000000
▲
0.7998657000
(
0.1086729800
%)
LMT
Lockheed Martin Corporation
470.1200000000
▼
-3.4500100000
(
-0.7285120000
%)
MANU
Manchester United plc
17.4800000000
▼
-0.1000000000
(
-0.5688300400
%)
META
Meta Platforms, Inc.
750.6550000000
▲
3.2750244000
(
0.4382007300
%)
MSFT
Microsoft Corporation
508.3400000000
▲
1.6000061000
(
0.3157450000
%)
NVDA
NVIDIA Corporation
180.6050000000
▼
-0.9950104000
(
-0.5479132000
%)
PARA
Paramount Global
11.0400000000
0.0000000000
(
0.0000000000
%)
PCOR
Procore Technologies, Inc.
70.9000000000
▼
-0.6599960000
(
-0.9222970000
%)
QRTEA
Qurate Retail, Inc.
0.3588000000
▼
-0.0012000203
(
-0.3333389500
%)
RMD
ResMed Inc.
285.3800000000
▼
-0.4199829000
(
-0.1469499400
%)
RXRX
Recursion Pharmaceuticals, Inc.
4.8900000000
▲
0.0599999000
(
1.2422301000
%)
RYAAY
Ryanair Holdings plc
56.9200000000
▼
-0.6100006000
(
-1.0603174000
%)
SBUX
Starbucks Corporation
87.6600000000
▲
1.0300100000
(
1.1889700000
%)
TCOM
Trip.com Group Limited
63.1650000000
▲
0.0750007600
(
0.1188695900
%)
TDUP
ThredUp Inc.
7.1500000000
▲
0.0300002000
(
0.4213510000
%)
TM
Toyota Motor Corporation
198.0700000000
▲
1.3300018000
(
0.6760200500
%)
TSM
Taiwan Semiconductor Manufacturing Company Limited
239.3000000000
▲
0.5800018300
(
0.2429632500
%)
UNH
UnitedHealth Group Incorporated
301.7700000000
▼
-2.1100159000
(
-0.6943582000
%)
WMT
Walmart Inc.
96.0700000000
▲
0.0199966430
(
0.0208189930
%)
WRD
WeRide Inc.
8.5900000000
▼
-0.0249996000
(
-0.2901870000
%)
Index
Dow Jones Industrial Average
45584.5100000000
▲
19.2812500000
(
0.0423158230
%)
NASDAQ Composite
21706.3750000000
▲
116.2343750000
(
0.5383682400
%)
S&P 500
6484.0000000000
▲
2.6000977000
(
0.0401173490
%)
Lihat Index lainnya »
#1092