#1091
#1082
Search
#1093
Harga Saham Hari Ini, 6 May 2026
Harga di-update pada hari kerja.
AAPL
Apple Inc.
284.1800000000
▲
7.3070100000
(
2.6391200000
%)
AIV
Apartment Investment and Management Company
5.5650000000
▲
0.0149998665
(
0.2702678600
%)
ALLK
Allakos Inc.
0.3291000000
0.0000000000
(
0.0000000000
%)
ALNY
Alnylam Pharmaceuticals, Inc.
301.1100000000
▲
3.1850000000
(
1.0690600000
%)
AMC
AMC Entertainment Holdings, Inc.
1.4500000000
0.0000000000
(
0.0000000000
%)
AMWL
American Well Corporation
8.0000000000
▼
-0.0799999000
(
-0.9900980000
%)
AMZN
Amazon.com, Inc.
272.0500000000
▲
3.6299700000
(
1.3523500000
%)
ASTS
AST SpaceMobile, Inc.
68.4300000000
▼
-2.4600000000
(
-3.4701600000
%)
AVGO
Broadcom Inc.
416.5000000000
▼
-4.7800000000
(
-1.1346400000
%)
BAC
Bank of America Corporation
52.1900000000
▼
-1.0500000000
(
-1.9722100000
%)
BILL
BILL Holdings, Inc.
36.7200000000
▼
-0.3400001500
(
-0.9176793000
%)
BMO
Bank of Montreal
151.0200000000
▲
1.0600000000
(
0.7068540000
%)
BNS
The Bank of Nova Scotia
76.6700000000
▲
0.0999985000
(
0.1305969900
%)
BRK-A
Berkshire Hathaway Inc.
699965.0000000000
▼
-2825.7500000000
(
-0.4020760000
%)
BRK-B
Berkshire Hathaway Inc.
468.5200000000
▼
-4.4900200000
(
-0.9492440000
%)
BYND
Beyond Meat, Inc.
0.9390000000
▼
-0.0097000000
(
-1.0224500000
%)
CGC
Canopy Growth Corporation
1.1300000000
0.0000000000
(
0.0000000000
%)
CHWY
Chewy, Inc.
24.5600000000
▼
-0.9800010000
(
-3.8371200000
%)
GOOG
Alphabet Inc.
384.2700000000
▲
4.6299700000
(
1.2195701000
%)
GT
The Goodyear Tire & Rubber Company
7.0800000000
▲
0.2200000000
(
3.2069900000
%)
KC
Kingsoft Cloud Holdings Limited
13.0750000000
▼
-1.5250006000
(
-10.4452096000
%)
LLY
Eli Lilly and Company
967.9300000000
▲
4.5999800000
(
0.4775080000
%)
LMT
Lockheed Martin Corporation
470.1200000000
▼
-3.4500100000
(
-0.7285120000
%)
MANU
Manchester United plc
18.5400000000
▼
-0.3399980000
(
-1.8008400000
%)
META
Meta Platforms, Inc.
604.9600000000
▼
-5.5019500000
(
-0.9012770000
%)
MSFT
Microsoft Corporation
411.3800000000
▼
-2.2399900000
(
-0.5415570000
%)
NVDA
NVIDIA Corporation
196.5000000000
▼
-2.0430000000
(
-1.0290001000
%)
PARA
Paramount Global
11.0400000000
0.0000000000
(
0.0000000000
%)
PCOR
Procore Technologies, Inc.
70.9000000000
▼
-0.6599960000
(
-0.9222970000
%)
QRTEA
Qurate Retail, Inc.
0.3588000000
▼
-0.0012000203
(
-0.3333389500
%)
RMD
ResMed Inc.
205.0200000000
▼
-8.7899900000
(
-4.1111200000
%)
RXRX
Recursion Pharmaceuticals, Inc.
3.3700000000
▼
-0.1500000000
(
-4.2613700000
%)
RYAAY
Ryanair Holdings plc
56.9200000000
▼
-0.6100006000
(
-1.0603174000
%)
SBUX
Starbucks Corporation
105.3300000000
▼
-0.1699980000
(
-0.1611360000
%)
TCOM
Trip.com Group Limited
54.4300000000
▼
-0.0299987800
(
-0.0550840630
%)
TDUP
ThredUp Inc.
5.0100000000
▲
0.6400000000
(
14.6453000000
%)
TM
Toyota Motor Corporation
189.9900000000
▲
1.6900000000
(
0.8975049500
%)
TSLA
Tesla, Inc.
389.3700000000
▼
-3.1950100000
(
-0.8138800000
%)
TSM
Taiwan Semiconductor Manufacturing Company Limited
401.6100000000
▲
3.9399700000
(
0.9907640500
%)
UNH
UnitedHealth Group Incorporated
370.7500000000
▲
1.9700000000
(
0.5341940000
%)
WMT
Walmart Inc.
130.7900000000
▲
0.4599910000
(
0.3529440000
%)
WRD
WeRide Inc.
8.5900000000
▼
-0.0249996000
(
-0.2901870000
%)
Index
Dow Jones Industrial Average
49298.2500000000
▲
356.3515600000
(
0.7281114300
%)
NASDAQ Composite
25326.1250000000
▲
258.3242200000
(
1.0305021000
%)
S&P 500
7259.2200000000
▲
58.4702150000
(
0.8120017000
%)
Lihat Index lainnya »
#1092